December 7, 2018

% Difference of Close from the highest Close for S&P 500

The highlighted is the  highest Close which happened in September 2018. Source: finance.yahoo.com

DateOpenHighLowCloseVolume% Difference from highest CloseData is
11/1/17         2,583.20996              2,657.73999               2,557.44995           2,584.84009 95 Billion                              11.2952 Monthly
12/1/17         2,645.10010              2,694.96997               2,605.52002           2,673.61011 65 Billion                                 8.2489 Monthly
1/1/18         2,683.72998              2,872.87012               2,682.36011           2,823.81006 77 Billion                                 3.0944 Monthly
2/1/18         2,816.44995              2,835.95996               2,532.68994           2,713.83008 80 Billion                                 6.8686 Monthly
3/1/18         2,715.21997              2,801.89990               2,585.88989           2,640.87012 76 Billion                                 9.3724 Monthly
4/1/18         2,633.44995              2,717.48999               2,553.80005           2,648.05005 70 Billion                                 9.1260 Monthly
5/1/18         2,642.95996              2,742.23999               2,594.62012           2,705.27002 76 Billion                                 7.1624 Monthly
6/1/18         2,718.69995              2,791.46997               2,691.98999           2,718.37012 77 Billion                                 6.7128 Monthly
7/1/18         2,704.94995              2,848.03003               2,698.94995           2,816.29004 65 Billion                                 3.3525 Monthly
8/1/18         2,821.16992              2,916.50000               2,796.34009           2,901.52002 69 Billion                                 0.4276 Monthly
9/1/18         2,896.95996              2,940.90991               2,864.12012           2,913.97998 62 Billion                                         -     Monthly
10/1/18         2,926.29004              2,939.86011               2,603.54004           2,711.73999 91 Billion                                 6.9403 Monthly
11/1/18         2,717.58008              2,815.14990               2,631.09009           2,760.16992 80 Billion                                 5.2783 Monthly
12/1/18         2,790.50000              2,800.17993               2,621.53003           2,695.94995 14 Billion                                 7.4822 Monthly
        
12/3/18         2,790.50000              2,800.18000               2,773.38000           2,790.370004 Billion                                 4.2420 Daily
12/4/18         2,782.43000              2,785.93000               2,697.18000           2,700.060004 Billion                                 7.3412 Daily
12/6/18         2,663.51000              2,696.15000               2,621.53000           2,695.950005 Billion                                 7.4822 Daily


Box chart representation



No comments:

Post a Comment